EODData

USMF, JAAKX: John Hancock Multi-Index 2065 Lifetime Portfolio

06 Feb 2026
LAST:

17.05

CHANGE:
 0.36
OPEN:
17.05
HIGH:
17.05
ASK:
0.00
VOLUME:
0
CHG(%):
2.16
PREV:
16.69
LOW:
17.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2617.0517.0517.0517.050
05 Feb 2616.6916.6916.6916.690
04 Feb 2616.8816.8816.8816.880
03 Feb 2616.9316.9316.9316.930
02 Feb 2616.9816.9816.9816.980
30 Jan 2616.9016.9016.9016.900
29 Jan 2617.0517.0517.0517.050
28 Jan 2617.0517.0517.0517.050
27 Jan 2617.0717.0717.0717.070
26 Jan 2616.9516.9516.9516.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.910.9%
MA10:16.960.6%
MA20:16.891.0%
MA50:16.821.4%
MA100:16.652.4%
MA200:15.897.3%
STO9:94.74 
STO14:95.83 
RSI14:55.42
WPR14:-4.17 
MTM14:0.46
ROC14:0.03 
ATR:0.12 
Week High:17.050.0%
Week Low:16.692.2%
Month High:17.070.1%
Month Low:16.597.3%
Year High:17.070.1%
Year Low:12.4037.5%
Volatility:12.45