EODData

USMF, JAAPX: John Hancock Funds II Alternative Asset Allocati

02 Feb 2026
LAST:

16.93

CHANGE:
 0.05
OPEN:
16.93
HIGH:
16.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.29
PREV:
16.98
LOW:
16.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2616.9316.9316.9316.930
30 Jan 2616.9816.9816.9816.980
29 Jan 2617.0717.0717.0717.070
28 Jan 2617.0517.0517.0517.050
27 Jan 2617.0217.0217.0217.020
26 Jan 2616.9716.9716.9716.970
23 Jan 2616.8816.8816.8816.880
21 Jan 2616.8116.8116.8116.810
20 Jan 2616.7516.7516.7516.750
16 Jan 2616.8016.8016.8016.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.010.5%
MA10:16.930.0%
MA20:16.840.5%
MA50:16.800.7%
MA100:16.731.2%
MA200:16.433.1%
STO9:56.25
STO14:56.25
RSI14:65.00 
WPR14:-43.75
MTM14:0.15
ROC14:0.01 
ATR:0.04 
Week High:17.070.8%
Week Low:16.930.0%
Month High:17.070.8%
Month Low:16.643.1%
Year High:17.070.8%
Year Low:15.3210.5%
Volatility:3.07