USMF, JABYX End of Day and Historical Stock Data [John Hancock Global Environmental Opportunities]

04 Feb 2026

LAST: 9.720	CHANGE: 0.04	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.41	PREV: 9.760	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	9.720	9.720	9.720	9.720
03 Feb 26	9.760	9.760	9.760	9.760
02 Feb 26	9.850	9.850	9.850	9.850
30 Jan 26	9.780	9.780	9.780	9.780
29 Jan 26	9.910	9.910	9.910	9.910
28 Jan 26	9.950	9.950	9.950	9.950
27 Jan 26	9.950	9.950	9.950	9.950
26 Jan 26	9.870	9.870	9.870	9.870
23 Jan 26	9.800	9.800	9.800	9.800
22 Jan 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720