USMF, JABZX End of Day and Historical Stock Data [John Hancock Global Environmental Opportunities]

06 Apr 2026

LAST: 9.760	CHANGE: 0.02	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.21	PREV: 9.740	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Apr 26	9.760	9.760	9.760	9.760
02 Apr 26	9.740	9.740	9.740	9.740
01 Apr 26	9.780	9.780	9.780	9.780
31 Mar 26	9.670	9.670	9.670	9.670
30 Mar 26	9.400	9.400	9.400	9.400
27 Mar 26	9.440	9.440	9.440	9.440
26 Mar 26	9.550	9.550	9.550	9.550
25 Mar 26	9.820	9.820	9.820	9.820
24 Mar 26	9.770	9.770	9.770	9.770
23 Mar 26	9.820	9.820	9.820	9.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760