JACAXJanus Henderson Forty Portfolio - Institutional06/18/2025
LAST:

 52.07		CHANGE:
 0.08		OPEN:
52.07		HIGH:
52.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
51.99		LOW:
52.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2552.0752.0752.0752.0700
06/17/2551.9951.9951.9951.9900
06/16/2552.3952.3952.3952.3900
06/13/2552.3852.3852.3852.3800
06/12/2552.3852.3852.3852.3800
06/11/2559.1659.1659.1659.1600
06/10/2559.1959.1959.1959.1900
06/09/2558.9658.9658.9658.9600
06/06/2558.9458.9458.9458.9400
06/05/2558.3858.3858.3858.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76