USMF, JADUX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Investment]

24 Mar 2026

LAST: 9.690	CHANGE: 0.02	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.21	PREV: 9.710	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	9.690	9.690	9.690	9.690
23 Mar 26	9.710	9.710	9.710	9.710
20 Mar 26	9.680	9.680	9.680	9.680
19 Mar 26	9.760	9.760	9.760	9.760
18 Mar 26	9.750	9.750	9.750	9.750
17 Mar 26	9.790	9.790	9.790	9.790
16 Mar 26	9.770	9.770	9.770	9.770
13 Mar 26	9.730	9.730	9.730	9.730
12 Mar 26	9.740	9.740	9.740	9.740
11 Mar 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690