USMF, JAELX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust High Yield]

25 Sep 2025

LAST: 5.100	CHANGE: 0.01	OPEN: 5.100	HIGH: 5.100	ASK: 0.000	VOLUME: 0
LAST: 5.100	CHG(%): 0.20	PREV: 5.110	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	5.100	5.100	5.100	5.100
24 Sep 25	5.110	5.110	5.110	5.110
23 Sep 25	5.120	5.120	5.120	5.120
22 Sep 25	5.120	5.120	5.120	5.120
19 Sep 25	5.110	5.110	5.110	5.110
18 Sep 25	5.110	5.110	5.110	5.110
17 Sep 25	5.110	5.110	5.110	5.110
16 Sep 25	5.110	5.110	5.110	5.110
15 Sep 25	5.110	5.110	5.110	5.110
12 Sep 25	5.100	5.100	5.100	5.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100