USMF, JAELX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust High Yield]

18 Sep 2025

LAST: 5.110	CHANGE: 0.00	OPEN: 5.110	HIGH: 5.110	ASK: 0.000	VOLUME: 0
LAST: 5.110	CHG(%): 0.00	PREV: 5.110	LOW: 5.110	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	5.110	5.110	5.110	5.110
17 Sep 25	5.110	5.110	5.110	5.110
16 Sep 25	5.110	5.110	5.110	5.110
15 Sep 25	5.110	5.110	5.110	5.110
12 Sep 25	5.100	5.100	5.100	5.100
11 Sep 25	5.100	5.100	5.100	5.100
10 Sep 25	5.090	5.090	5.090	5.090
09 Sep 25	5.080	5.080	5.080	5.080
08 Sep 25	5.090	5.090	5.090	5.090
05 Sep 25	5.080	5.080	5.080	5.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.110