USMF, JAELX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust High Yield]

23 Oct 2026

LAST: 4.420	CHANGE: 0.34	OPEN: 4.420	HIGH: 4.420	ASK: 0.000	VOLUME: 0
LAST: 4.420	CHG(%): 7.14	PREV: 4.760	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	4.420	4.420	4.420	4.420
22 Oct 26	4.760	4.760	4.760	4.760
21 Oct 26	4.760	4.760	4.760	4.760
20 Oct 26	4.750	4.750	4.750	4.750
19 Oct 26	4.760	4.760	4.760	4.760
16 Oct 26	4.770	4.770	4.770	4.770
15 Oct 26	4.780	4.780	4.780	4.780
14 Oct 26	4.760	4.760	4.760	4.760
13 Oct 26	4.780	4.780	4.780	4.780
12 Oct 26	4.790	4.790	4.790	4.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420