USMF, JAEOX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust High Yield]

09 Apr 2026

LAST: 4.990	CHANGE: 0.01	OPEN: 4.990	HIGH: 4.990	ASK: 0.000	VOLUME: 0
LAST: 4.990	CHG(%): 0.20	PREV: 4.980	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	4.990	4.990	4.990	4.990
08 Apr 26	4.980	4.980	4.980	4.980
07 Apr 26	4.950	4.950	4.950	4.950
06 Apr 26	4.950	4.950	4.950	4.950
02 Apr 26	4.930	4.930	4.930	4.930
01 Apr 26	4.930	4.930	4.930	4.930
31 Mar 26	4.910	4.910	4.910	4.910
30 Mar 26	4.880	4.880	4.880	4.880
27 Mar 26	4.870	4.870	4.870	4.870
26 Mar 26	4.900	4.900	4.900	4.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990