JAEPXJohn Hancock Variable Insurance Trust Small Comp06/10/2025
LAST:

 9.470		CHANGE:
 0.05		OPEN:
9.470		HIGH:
9.470		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.53		PREV:
9.420		LOW:
9.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259.4709.4709.4709.47000
06/09/259.4209.4209.4209.42000
06/06/259.3709.3709.3709.37000
06/05/259.2409.2409.2409.24000
06/04/259.2509.2509.2509.25000
06/03/259.2809.2809.2809.28000
06/02/259.1709.1709.1709.17000
05/30/259.1609.1609.1609.16000
05/29/259.2009.2009.2009.20000
05/28/259.1409.1409.1409.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84