JAERXJohn Hancock Variable Insurance Trust Small Comp06/10/2025
LAST:

 8.820		CHANGE:
 0.04		OPEN:
8.820		HIGH:
8.820		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.46		PREV:
8.780		LOW:
8.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/258.8208.8208.8208.82000
06/09/258.7808.7808.7808.78000
06/06/258.7408.7408.7408.74000
06/05/258.6108.6108.6108.61000
06/04/258.6208.6208.6208.62000
06/03/258.6508.6508.6508.65000
06/02/258.5408.5408.5408.54000
05/30/258.5408.5408.5408.54000
05/29/258.5708.5708.5708.57000
05/28/258.5208.5208.5208.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.41 - 9.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84