USMF, JAERX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Small Comp]

23 Sep 2025

LAST: 9.450	CHANGE: 0.01	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.11	PREV: 9.460	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 25	9.450	9.450	9.450	9.450
22 Sep 25	9.460	9.460	9.460	9.460
19 Sep 25	9.460	9.460	9.460	9.460
18 Sep 25	9.560	9.560	9.560	9.560
17 Sep 25	9.390	9.390	9.390	9.390
16 Sep 25	9.390	9.390	9.390	9.390
15 Sep 25	9.410	9.410	9.410	9.410
12 Sep 25	9.410	9.410	9.410	9.410
11 Sep 25	9.520	9.520	9.520	9.520
10 Sep 25	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450