JAETXJohn Hancock Variable Insurance Trust Mid Cap Gr06/10/2025
LAST:

 10.97		CHANGE:
 0.02		OPEN:
10.97		HIGH:
10.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
10.99		LOW:
10.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2510.9710.9710.9710.9700
06/09/2510.9910.9910.9910.9900
06/06/2511.0511.0511.0511.0500
06/05/2510.9610.9610.9610.9600
06/04/2511.0411.0411.0411.0400
06/03/2510.9710.9710.9710.9700
06/02/2510.9310.9310.9310.9300
05/30/2510.8810.8810.8810.8800
05/29/2510.7810.7810.7810.7800
05/28/2510.8310.8310.8310.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84