JAFAXJohn Hancock Freedom 529 Future Trends Portfolio06/10/2025
LAST:

 111.0		CHANGE:
 0.60		OPEN:
111.0		HIGH:
111.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.54		PREV:
110.4		LOW:
111.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25111.0111.0111.0111.000
06/09/25110.4110.4110.4110.400
06/06/25110.5110.5110.5110.500
06/05/25109.3109.3109.3109.300
06/04/25109.3109.3109.3109.300
06/03/25109.1109.1109.1109.100
06/02/25108.3108.3108.3108.300
05/30/25107.3107.3107.3107.300
05/29/25107.5107.5107.5107.500
05/28/25106.9106.9106.9106.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84