JAFDXJohn Hancock Freedom 529 Future Trends Portfolio06/10/2025
LAST:

 117.9		CHANGE:
 0.64		OPEN:
117.9		HIGH:
117.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
117.2		LOW:
117.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25117.9117.9117.9117.900
06/09/25117.2117.2117.2117.200
06/06/25117.3117.3117.3117.300
06/05/25116.0116.0116.0116.000
06/04/25116.0116.0116.0116.000
06/03/25115.9115.9115.9115.900
06/02/25115.0115.0115.0115.000
05/30/25113.9113.9113.9113.900
05/29/25114.1114.1114.1114.100
05/28/25113.5113.5113.5113.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84