USMF, JAFGX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust U.S. Growt]

26 Mar 2026

LAST: 6.050	CHANGE: 0.14	OPEN: 6.050	HIGH: 6.050	ASK: 0.000	VOLUME: 0
LAST: 6.050	CHG(%): 2.26	PREV: 6.190	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.050	6.050	6.050	6.050
25 Mar 26	6.190	6.190	6.190	6.190
24 Mar 26	6.150	6.150	6.150	6.150
23 Mar 26	6.200	6.200	6.200	6.200
20 Mar 26	6.110	6.110	6.110	6.110
19 Mar 26	6.230	6.230	6.230	6.230
18 Mar 26	6.260	6.260	6.260	6.260
17 Mar 26	6.360	6.360	6.360	6.360
16 Mar 26	6.350	6.350	6.350	6.350
13 Mar 26	6.280	6.280	6.280	6.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050