USMF, JAFGX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust U.S. Growt]

13 Jul 2026

LAST: 7.000	CHANGE: 0.14	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 0
LAST: 7.000	CHG(%): 1.96	PREV: 7.140	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	7.000	7.000	7.000	7.000
10 Jul 26	7.140	7.140	7.140	7.140
09 Jul 26	7.090	7.090	7.090	7.090
08 Jul 26	7.000	7.000	7.000	7.000
07 Jul 26	6.970	6.970	6.970	6.970
06 Jul 26	7.040	7.040	7.040	7.040
02 Jul 26	6.970	6.970	6.970	6.970
01 Jul 26	7.100	7.100	7.100	7.100
30 Jun 26	7.210	7.210	7.210	7.210
29 Jun 26	7.060	7.060	7.060	7.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000