USMF, JAFGX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust U.S. Growt]

15 Oct 2026

LAST: 7.020	CHANGE: 0.01	OPEN: 7.020	HIGH: 7.020	ASK: 0.000	VOLUME: 0
LAST: 7.020	CHG(%): 0.14	PREV: 7.030	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	7.020	7.020	7.020	7.020
14 Oct 26	7.030	7.030	7.030	7.030
13 Oct 26	7.200	7.200	7.200	7.200
12 Oct 26	7.200	7.200	7.200	7.200
09 Oct 26	7.250	7.250	7.250	7.250
08 Oct 26	7.200	7.200	7.200	7.200
07 Oct 26	7.310	7.310	7.310	7.310
06 Oct 26	7.330	7.330	7.330	7.330
05 Oct 26	7.290	7.290	7.290	7.290
02 Oct 26	7.230	7.230	7.230	7.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020