USMF, JAFHX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Capital Ap]

16 Dec 2025

LAST: 6.610	CHANGE: 0.00	OPEN: 6.610	HIGH: 6.610	ASK: 0.000	VOLUME: 0
LAST: 6.610	CHG(%): 0.00	PREV: 6.610	LOW: 6.610	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	6.610	6.610	6.610	6.610
15 Dec 25	6.610	6.610	6.610	6.610
12 Dec 25	6.630	6.630	6.630	6.630
11 Dec 25	6.750	6.750	6.750	6.750
10 Dec 25	6.760	6.760	6.760	6.760
09 Dec 25	6.740	6.740	6.740	6.740
08 Dec 25	6.730	6.730	6.730	6.730
05 Dec 25	6.720	6.720	6.720	6.720
04 Dec 25	6.700	6.700	6.700	6.700
03 Dec 25	6.680	6.680	6.680	6.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.610