USMF, JAFHX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Capital Ap]

05 Feb 2026

LAST: 6.350	CHANGE: 0.10	OPEN: 6.350	HIGH: 6.350	ASK: 0.000	VOLUME: 0
LAST: 6.350	CHG(%): 1.55	PREV: 6.450	LOW: 6.350	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	6.350	6.350	6.350	6.350
04 Feb 26	6.450	6.450	6.450	6.450
03 Feb 26	6.540	6.540	6.540	6.540
02 Feb 26	6.650	6.650	6.650	6.650
30 Jan 26	6.630	6.630	6.630	6.630
29 Jan 26	6.700	6.700	6.700	6.700
28 Jan 26	6.740	6.740	6.740	6.740
27 Jan 26	6.730	6.730	6.730	6.730
26 Jan 26	6.670	6.670	6.670	6.670
23 Jan 26	6.650	6.650	6.650	6.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.350