USMF, JAFHX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust U.S. Growt]

21 May 2026

LAST: 7.010	CHANGE: 0.00	OPEN: 7.010	HIGH: 7.010	ASK: 0.000	VOLUME: 0
LAST: 7.010	CHG(%): 0.00	PREV: 7.010	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	7.010	7.010	7.010	7.010
20 May 26	7.010	7.010	7.010	7.010
19 May 26	6.930	6.930	6.930	6.930
18 May 26	7.000	7.000	7.000	7.000
15 May 26	7.030	7.030	7.030	7.030
14 May 26	7.130	7.130	7.130	7.130
13 May 26	7.060	7.060	7.060	7.060
12 May 26	6.990	6.990	6.990	6.990
11 May 26	7.010	7.010	7.010	7.010
08 May 26	7.020	7.020	7.020	7.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010