USMF, JAFHX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Capital Ap]

22 Sep 2025

LAST: 7.250	CHANGE: 0.04	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 0
LAST: 7.250	CHG(%): 0.55	PREV: 7.210	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 25	7.250	7.250	7.250	7.250
19 Sep 25	7.210	7.210	7.210	7.210
18 Sep 25	7.150	7.150	7.150	7.150
17 Sep 25	7.100	7.100	7.100	7.100
16 Sep 25	7.130	7.130	7.130	7.130
15 Sep 25	7.150	7.150	7.150	7.150
12 Sep 25	7.090	7.090	7.090	7.090
11 Sep 25	7.070	7.070	7.070	7.070
10 Sep 25	7.040	7.040	7.040	7.040
09 Sep 25	7.020	7.020	7.020	7.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250