USMF, JAFJX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust U.S. Growt]

27 Aug 2026

LAST: 5.020	CHANGE: 0.07	OPEN: 5.020	HIGH: 5.020	ASK: 0.000	VOLUME: 0
LAST: 5.020	CHG(%): 1.41	PREV: 4.950	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	5.020	5.020	5.020	5.020
26 Aug 26	4.950	4.950	4.950	4.950
25 Aug 26	4.960	4.960	4.960	4.960
24 Aug 26	4.920	4.920	4.920	4.920
21 Aug 26	4.960	4.960	4.960	4.960
20 Aug 26	4.930	4.930	4.930	4.930
19 Aug 26	4.970	4.970	4.970	4.970
18 Aug 26	4.990	4.990	4.990	4.990
17 Aug 26	5.070	5.070	5.070	5.070
14 Aug 26	5.080	5.080	5.080	5.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020