JAFPXJohn Hancock Variable Insurance Trust Capital Ap06/18/2025
LAST:

 12.64		CHANGE:
 0.02		OPEN:
12.64		HIGH:
12.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
12.66		LOW:
12.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2512.6412.6412.6412.6400
06/17/2512.6612.6612.6612.6600
06/16/2512.7112.7112.7112.7100
06/13/2512.7412.7412.7412.7400
06/12/2512.7412.7412.7412.7400
06/11/2512.7012.7012.7012.7000
06/10/2512.7112.7112.7112.7100
06/09/2512.6712.6712.6712.6700
06/06/2512.6412.6412.6412.6400
06/05/2512.5712.5712.5712.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76