JAGLXJanus Henderson Global Life Sciences Fund - T Sh06/10/2025
LAST:

 66.32		CHANGE:
 0.69		OPEN:
66.32		HIGH:
66.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
65.63		LOW:
66.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2566.3266.3266.3266.3200
06/09/2565.6365.6365.6365.6300
06/06/2565.8065.8065.8065.8000
06/05/2565.1865.1865.1865.1800
06/04/2565.0665.0665.0665.0600
06/03/2564.8964.8964.8964.8900
06/02/2564.6764.6764.6764.6700
05/30/2564.0564.0564.0564.0500
05/29/2563.8863.8863.8863.8800
05/28/2563.2363.2363.2363.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84