USMF, JAGPX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Small Cap]

18 Sep 2025

LAST: 7.220	CHANGE: 0.18	OPEN: 7.220	HIGH: 7.220	ASK: 0.000	VOLUME: 0
LAST: 7.220	CHG(%): 2.56	PREV: 7.040	LOW: 7.220	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	7.220	7.220	7.220	7.220
17 Sep 25	7.040	7.040	7.040	7.040
16 Sep 25	7.040	7.040	7.040	7.040
15 Sep 25	7.050	7.050	7.050	7.050
12 Sep 25	7.040	7.040	7.040	7.040
11 Sep 25	7.130	7.130	7.130	7.130
10 Sep 25	7.010	7.010	7.010	7.010
09 Sep 25	7.030	7.030	7.030	7.030
08 Sep 25	7.080	7.080	7.080	7.080
05 Sep 25	7.070	7.070	7.070	7.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.220