USMF, JAGPX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Small Cap]

21 May 2026

LAST: 8.230	CHANGE: 0.05	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.61	PREV: 8.180	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	8.230	8.230	8.230	8.230
20 May 26	8.180	8.180	8.180	8.180
19 May 26	7.980	7.980	7.980	7.980
18 May 26	8.070	8.070	8.070	8.070
15 May 26	8.170	8.170	8.170	8.170
14 May 26	8.360	8.360	8.360	8.360
13 May 26	8.270	8.270	8.270	8.270
12 May 26	8.230	8.230	8.230	8.230
11 May 26	8.260	8.260	8.260	8.260
08 May 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230