USMF, JAGQX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Small Cap]

15 Oct 2026

LAST: 6.560	CHANGE: 0.11	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 0
LAST: 6.560	CHG(%): 1.71	PREV: 6.450	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	6.560	6.560	6.560	6.560
14 Oct 26	6.450	6.450	6.450	6.450
13 Oct 26	6.560	6.560	6.560	6.560
12 Oct 26	6.620	6.620	6.620	6.620
09 Oct 26	6.670	6.670	6.670	6.670
08 Oct 26	6.590	6.590	6.590	6.590
07 Oct 26	6.600	6.600	6.600	6.600
06 Oct 26	6.700	6.700	6.700	6.700
05 Oct 26	6.740	6.740	6.740	6.740
02 Oct 26	6.690	6.690	6.690	6.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560