USMF, JAGQX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Small Cap]

09 Jul 2026

LAST: 7.300	CHANGE: 0.12	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 0
LAST: 7.300	CHG(%): 1.67	PREV: 7.180	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jul 26	7.300	7.300	7.300	7.300
08 Jul 26	7.180	7.180	7.180	7.180
07 Jul 26	7.240	7.240	7.240	7.240
06 Jul 26	7.260	7.260	7.260	7.260
02 Jul 26	7.190	7.190	7.190	7.190
01 Jul 26	7.260	7.260	7.260	7.260
30 Jun 26	7.340	7.340	7.340	7.340
29 Jun 26	7.210	7.210	7.210	7.210
26 Jun 26	7.160	7.160	7.160	7.160
25 Jun 26	7.200	7.200	7.200	7.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300