JAGQXJohn Hancock Variable Insurance Trust Small Cap06/24/2025
LAST:

 5.440		CHANGE:
 0.09		OPEN:
5.440		HIGH:
5.440		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.68		PREV:
5.350		LOW:
5.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.4405.4405.4405.44000
06/23/255.3505.3505.3505.35000
06/20/255.3205.3205.3205.32000
06/19/255.3505.3505.3505.35000
06/18/255.3505.3505.3505.35000
06/17/255.3305.3305.3305.33000
06/16/255.3905.3905.3905.39000
06/13/255.4205.4205.4205.42000
06/12/255.4205.4205.4205.42000
06/11/255.4305.4305.4305.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23