USMF, JAGQX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Small Cap]

17 Dec 2025

LAST: 6.160	CHANGE: 0.04	OPEN: 6.160	HIGH: 6.160	ASK: 0.000	VOLUME: 0
LAST: 6.160	CHG(%): 0.64	PREV: 6.270	LOW: 6.160	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	6.160	6.160	6.160	6.160
16 Dec 25	6.230	6.230	6.230	6.230
15 Dec 25	6.270	6.270	6.270	6.270
12 Dec 25	6.310	6.310	6.310	6.310
11 Dec 25	6.410	6.410	6.410	6.410
10 Dec 25	6.350	6.350	6.350	6.350
09 Dec 25	6.300	6.300	6.300	6.300
08 Dec 25	6.320	6.320	6.320	6.320
05 Dec 25	6.310	6.310	6.310	6.310
04 Dec 25	6.300	6.300	6.300	6.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160