EODData

USMF, JAGQX: John Hancock Variable Insurance Trust Small Cap

14 Jul 2026
LAST:

7.170

CHANGE:
 0.05
OPEN:
7.170
HIGH:
7.170
ASK:
0.000
VOLUME:
0
CHG(%):
0.70
PREV:
7.120
LOW:
7.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 267.1707.1707.1707.1700
13 Jul 267.1207.1207.1207.1200
10 Jul 267.2207.2207.2207.2200
09 Jul 267.3007.3007.3007.3000
08 Jul 267.1807.1807.1807.1800
07 Jul 267.2407.2407.2407.2400
06 Jul 267.2607.2607.2607.2600
02 Jul 267.1907.1907.1907.1900
01 Jul 267.2607.2607.2607.2600
30 Jun 267.3407.3407.3407.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.200.4%
MA10:7.230.8%
MA20:7.150.3%
MA50:6.894.1%
MA100:6.5210.0%
MA200:6.3313.2%
STO9:27.78
STO14:26.09
RSI14:55.45
WPR14:-73.91
MTM14:0.06
ROC14:0.01 
ATR:0.07 
Week High:7.301.8%
Week Low:7.120.7%
Month High:7.342.4%
Month Low:6.9013.2%
Year High:7.342.4%
Year Low:5.3733.5%
Volatility:19.53