USMF, JAGYX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Mid Value]

30 Oct 2025

LAST: 9.110	CHANGE: 0.05	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 0
LAST: 9.110	CHG(%): 0.55	PREV: 9.160	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	9.110	9.110	9.110	9.110
29 Oct 25	9.160	9.160	9.160	9.160
28 Oct 25	9.190	9.190	9.190	9.190
27 Oct 25	9.300	9.300	9.300	9.300
24 Oct 25	9.280	9.280	9.280	9.280
23 Oct 25	9.250	9.250	9.250	9.250
22 Oct 25	11.260	11.260	11.260	11.260
21 Oct 25	11.320	11.320	11.320	11.320
20 Oct 25	11.260	11.260	11.260	11.260
17 Oct 25	11.130	11.130	11.130	11.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110