USMF, JAGYX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Mid Value]

25 Mar 2026

LAST: 9.740	CHANGE: 0.06	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.62	PREV: 9.680	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	9.740	9.740	9.740	9.740
24 Mar 26	9.680	9.680	9.680	9.680
23 Mar 26	9.630	9.630	9.630	9.630
20 Mar 26	9.480	9.480	9.480	9.480
19 Mar 26	9.660	9.660	9.660	9.660
18 Mar 26	9.680	9.680	9.680	9.680
17 Mar 26	9.790	9.790	9.790	9.790
16 Mar 26	9.710	9.710	9.710	9.710
13 Mar 26	9.630	9.630	9.630	9.630
12 Mar 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740