EODData

MEMBERSHIP REGISTER LOG IN

USMF, JAHFX: John Hancock Variable Insurance Trust Active Bon

30 Oct 2025
LAST:

8.320

CHANGE:
 0.02		OPEN:
8.320		HIGH:
8.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.340		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 258.3208.3208.3208.3200
29 Oct 258.3408.3408.3408.3400
28 Oct 258.3808.3808.3808.3800
27 Oct 258.3708.3708.3708.3700
24 Oct 258.3608.3608.3608.3600
23 Oct 258.3508.3508.3508.3500
22 Oct 258.7508.7508.7508.7500
21 Oct 258.7508.7508.7508.7500
20 Oct 258.7408.7408.7408.7400
17 Oct 258.7208.7208.7208.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.350.4%
MA10:8.512.3%
MA20:8.593.3%
MA50:8.603.4%
MA100:8.512.3%
MA200:8.380.7%
RSI14:20.34 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.04 
ATR:0.04 
Week High:8.380.7%
Week Low:8.320.0%
Month High:8.755.2%
Month Low:8.320.7%
Year High:8.755.2%
Year Low:8.033.6%
Volatility:0.77