EODData

USMF, JAHJX:

25 Sep 2025
LAST:

21.70

CHANGE:
 0.24
OPEN:
21.70
HIGH:
21.70
ASK:
0.00
VOLUME:
0
CHG(%):
1.09
PREV:
21.94
LOW:
21.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2521.7021.7021.7021.700
24 Sep 2521.9421.9421.9421.940
23 Sep 2522.0122.0122.0122.010
22 Sep 2522.2122.2122.2122.210
19 Sep 2522.1722.1722.1722.170
18 Sep 2522.1022.1022.1022.100
17 Sep 2521.9321.9321.9321.930
16 Sep 2522.0222.0222.0222.020
15 Sep 2521.9921.9921.9921.990
12 Sep 2521.8021.8021.8021.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.01
MA10:21.99
MA20:21.67
MA50:21.18
MA100:20.35
MA200:19.35
STO14:29.17
RSI14:60.26
WPR14:-70.83
MTM14:0.21
ROC14:0.01
ATR:0.11
Week High:22.21
Week Low:21.70
Month High:22.21
Month Low:20.96
Year High:22.21
Year Low:15.38
Volatility:9.80