JAHMXJohn Hancock Variable Insurance Trust American I06/10/2025
LAST:

 16.12		CHANGE:
 0.01		OPEN:
16.12		HIGH:
16.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
16.11		LOW:
16.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2516.1216.1216.1216.1200
06/09/2516.1116.1116.1116.1100
06/06/2516.0416.0416.0416.0400
06/05/2515.9915.9915.9915.9900
06/04/2515.9915.9915.9915.9900
06/03/2515.8915.8915.8915.8900
06/02/2515.9515.9515.9515.9500
05/30/2515.8415.8415.8415.8400
05/29/2515.9015.9015.9015.9000
05/28/2515.8015.8015.8015.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 16.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84