EODData

USMF, JAHYX: Janus Henderson High-Yield Fund - T Shares

24 Mar 2026
LAST:

7.340

CHANGE:
 0.02
OPEN:
7.340
HIGH:
7.340
ASK:
0.000
VOLUME:
0
CHG(%):
0.27
PREV:
7.360
LOW:
7.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 267.3407.3407.3407.3400
23 Mar 267.3607.3607.3607.3600
20 Mar 267.3407.3407.3407.3400
19 Mar 267.3707.3707.3707.3700
18 Mar 267.4007.4007.4007.4000
17 Mar 267.4207.4207.4207.4200
16 Mar 267.4007.4007.4007.4000
13 Mar 267.3907.3907.3907.3900
12 Mar 267.4207.4207.4207.4200
11 Mar 267.4707.4707.4707.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.360.3%
MA10:7.390.7%
MA20:7.441.4%
MA50:7.492.1%
MA100:7.481.9%
MA200:7.451.5%
RSI14:23.33 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.02 
Week High:7.421.1%
Week Low:7.340.0%
Month High:7.522.5%
Month Low:7.341.5%
Year High:7.552.9%
Year Low:6.926.1%
Volatility:0.28