JAIGXJanus Henderson Overseas Portfolio - Institution06/10/2025
LAST:

 50.22		CHANGE:
 0.11		OPEN:
50.22		HIGH:
50.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
50.33		LOW:
50.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2550.2250.2250.2250.2200
06/09/2550.3350.3350.3350.3300
06/06/2550.1750.1750.1750.1700
06/05/2550.1950.1950.1950.1900
06/04/2550.1950.1950.1950.1900
06/03/2549.7849.7849.7849.7800
06/02/2549.9649.9649.9649.9600
05/30/2549.5649.5649.5649.5600
05/29/2549.6449.6449.6449.6400
05/28/2549.3949.3949.3949.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:40.74 - 50.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84