JAJCXJohn Hancock Variable Insurance Trust Internatio06/10/2025
LAST:

 15.07		CHANGE:
 0.01		OPEN:
15.07		HIGH:
15.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
15.06		LOW:
15.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2515.0715.0715.0715.0700
06/09/2515.0615.0615.0615.0600
06/06/2515.0115.0115.0115.0100
06/05/2515.0215.0215.0215.0200
06/04/2515.0115.0115.0115.0100
06/03/2514.9214.9214.9214.9200
06/02/2515.0315.0315.0315.0300
05/30/2514.8414.8414.8414.8400
05/29/2514.8014.8014.8014.8000
05/28/2514.7314.7314.7314.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84