EODData

USMF, JAKDX:

14 Oct 2026
LAST:

15.94

CHANGE:
 0.17
OPEN:
15.94
HIGH:
15.94
ASK:
0.00
VOLUME:
0
CHG(%):
1.06
PREV:
16.11
LOW:
15.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2615.9415.9415.9415.940
13 Oct 2616.1116.1116.1116.110
12 Oct 2616.1116.1116.1116.110
09 Oct 2616.1416.1416.1416.140
08 Oct 2616.0416.0416.0416.040
07 Oct 2616.1216.1216.1216.120
06 Oct 2616.2216.2216.2216.220
05 Oct 2616.1716.1716.1716.170
02 Oct 2616.0816.0816.0816.080
01 Oct 2615.9615.9615.9615.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.070.8%
MA10:16.090.9%
MA20:16.101.0%
MA50:16.201.6%
MA100:16.030.6%
RSI14:43.81
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.01 
ATR:0.08 
Week High:16.141.3%
Week Low:15.940.0%
Month High:16.292.2%
Month Low:15.92
Volatility:1.07