EODData

USMF, JAKRX: John Hancock Disciplined Value Global Long/Short

10 Jul 2026
LAST:

17.94

CHANGE:
 0.00
OPEN:
17.94
HIGH:
17.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
17.94
LOW:
17.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2617.9417.9417.9417.940
09 Jul 2617.9417.9417.9417.940
08 Jul 2617.9117.9117.9117.910
07 Jul 2617.9417.9417.9417.940
06 Jul 2617.8517.8517.8517.850
02 Jul 2617.8017.8017.8017.800
01 Jul 2617.5717.5717.5717.570
30 Jun 2617.6817.6817.6817.680
26 Jun 2617.6817.6817.6817.680
25 Jun 2617.5517.5517.5517.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.920.1%
MA10:17.790.9%
MA20:17.790.8%
MA50:17.940.0%
MA100:17.611.9%
MA200:17.244.0%
STO9:100.00 
STO14:100.00 
RSI14:56.36
MTM14:0.33
ROC14:0.02 
ATR:0.08 
Week High:17.940.0%
Week Low:17.850.5%
Month High:18.040.6%
Month Low:17.544.0%
Year High:18.322.1%
Year Low:15.8912.9%
Volatility:1.82