EODData

USMF, JAKRX: John Hancock Disciplined Value Global Long/Short

07 Apr 2026
LAST:

17.18

CHANGE:
 0.02
OPEN:
17.18
HIGH:
17.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
17.16
LOW:
17.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2617.1817.1817.1817.180
06 Apr 2617.1617.1617.1617.160
02 Apr 2617.1417.1417.1417.140
01 Apr 2617.1617.1617.1617.160
31 Mar 2617.0217.0217.0217.020
30 Mar 2616.7916.7916.7916.790
27 Mar 2616.8216.8216.8216.820
26 Mar 2616.8316.8316.8316.830
25 Mar 2616.9516.9516.9516.950
24 Mar 2616.8716.8716.8716.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.130.3%
MA10:16.991.1%
MA20:16.941.4%
MA50:17.100.5%
MA100:16.931.5%
MA200:16.702.9%
STO9:100.00 
STO14:100.00 
RSI14:60.38 
MTM14:0.31
ROC14:0.02 
ATR:0.08 
Week High:17.180.0%
Week Low:17.020.9%
Month High:17.180.0%
Month Low:16.722.9%
Year High:17.632.6%
Year Low:13.8324.2%