EODData

USMF, JAKSX: Jpmorgan Smartretirement 2060 Fund I Class

26 Mar 2026
LAST:

25.03

CHANGE:
 0.46
OPEN:
25.03
HIGH:
25.03
ASK:
0.00
VOLUME:
0
CHG(%):
1.80
PREV:
25.49
LOW:
25.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2625.0325.0325.0325.030
25 Mar 2625.4925.4925.4925.490
24 Mar 2625.2825.2825.2825.280
23 Mar 2625.3625.3625.3625.360
20 Mar 2624.9724.9724.9724.970
19 Mar 2625.4625.4625.4625.460
18 Mar 2625.5025.5025.5025.500
17 Mar 2625.8925.8925.8925.890
16 Mar 2625.8125.8125.8125.810
13 Mar 2625.4925.4925.4925.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.230.8%
MA10:25.431.6%
MA20:25.863.3%
MA50:26.365.3%
MA100:26.435.6%
MA200:26.003.9%
STO9:6.52 
STO14:5.08 
RSI14:35.95 
WPR14:-94.92 
MTM14:-1.11
ROC14:-0.04 
ATR:0.24 
Week High:25.491.8%
Week Low:24.970.2%
Month High:27.098.2%
Month Low:24.973.9%
Year High:27.148.4%
Year Low:20.4422.5%
Volatility:0.75