EODData

USMF, JAKTX: John Hancock Disciplined Value Global Long/Short

08 Apr 2026
LAST:

17.36

CHANGE:
 0.02
OPEN:
17.36
HIGH:
17.36
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
17.11
LOW:
17.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2617.3617.3617.3617.360
07 Apr 2617.1317.1317.1317.130
06 Apr 2617.1117.1117.1117.110
02 Apr 2617.0917.0917.0917.090
01 Apr 2617.1117.1117.1117.110
31 Mar 2616.9816.9816.9816.980
30 Mar 2616.7416.7416.7416.740
27 Mar 2616.7816.7816.7816.780
26 Mar 2616.7916.7916.7916.790
25 Mar 2616.9016.9016.9016.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.081.6%
MA10:16.952.4%
MA20:16.892.8%
MA50:17.061.8%
MA100:16.872.9%
MA200:16.634.4%
STO9:100.00 
STO14:100.00 
RSI14:59.81
MTM14:0.30
ROC14:0.02 
ATR:0.08 
Week High:17.131.3%
Week Low:16.982.2%
Month High:17.131.3%
Month Low:16.674.4%
Year High:17.591.3%
Year Low:13.8025.8%