EODData

USMF, JAKUX: John Hancock Disciplined Value Global Long/Short

17 Dec 2025
LAST:

17.53

CHANGE:
 0.13
OPEN:
17.53
HIGH:
17.53
ASK:
0.00
VOLUME:
0
CHG(%):
0.73
PREV:
17.71
LOW:
17.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2517.5317.5317.5317.530
16 Dec 2517.5817.5817.5817.580
15 Dec 2517.7117.7117.7117.710
12 Dec 2517.7417.7417.7417.740
11 Dec 2517.8017.8017.8017.800
10 Dec 2517.7317.7317.7317.730
09 Dec 2517.6317.6317.6317.630
08 Dec 2517.6517.6517.6517.650
05 Dec 2517.6817.6817.6817.680
04 Dec 2517.6817.6817.6817.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.711.0%
MA10:17.690.9%
MA20:17.590.3%
MA50:17.500.2%
MA100:17.132.4%
MA200:16.347.3%
RSI14:56.06
WPR14:-100.00 
MTM14:-0.06
ROC14:0.00 
ATR:0.05 
Week High:17.801.5%
Week Low:17.580.3%
Month High:17.801.5%
Month Low:17.257.3%
Year High:17.801.5%
Year Low:13.6628.3%
Volatility:4.88