EODData

USMF, JAKYX: Jpmorgan Smartretirement 2060 Fund - R6

03 Feb 2026
LAST:

26.63

CHANGE:
 0.11
OPEN:
26.63
HIGH:
26.63
ASK:
0.00
VOLUME:
0
CHG(%):
0.41
PREV:
26.74
LOW:
26.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2626.6326.6326.6326.630
02 Feb 2626.7426.7426.7426.740
30 Jan 2626.6326.6326.6326.630
29 Jan 2626.8226.8226.8226.820
28 Jan 2626.7726.7726.7726.770
27 Jan 2626.8426.8426.8426.840
26 Jan 2626.6626.6626.6626.660
23 Jan 2626.5626.5626.5626.560
22 Jan 2626.5326.5326.5326.530
21 Jan 2626.3926.3926.3926.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.720.3%
MA10:26.660.1%
MA20:26.560.3%
MA50:26.600.1%
MA100:26.570.2%
MA200:25.544.3%
STO9:32.26
STO14:70.83
RSI14:52.75
WPR14:-29.17
MTM14:0.13
ROC14:0.00 
ATR:0.13 
Week High:26.840.8%
Week Low:26.630.0%
Month High:26.840.8%
Month Low:26.124.3%
Year High:27.202.1%
Year Low:20.5029.9%
Volatility:10.87