EODData

USMF, JAKYX: Jpmorgan Smartretirement 2060 Fund - R6

26 Mar 2026
LAST:

25.11

CHANGE:
 0.46
OPEN:
25.11
HIGH:
25.11
ASK:
0.00
VOLUME:
0
CHG(%):
1.80
PREV:
25.57
LOW:
25.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2625.1125.1125.1125.110
25 Mar 2625.5725.5725.5725.570
24 Mar 2625.3625.3625.3625.360
23 Mar 2625.4425.4425.4425.440
20 Mar 2625.0525.0525.0525.050
19 Mar 2625.5425.5425.5425.540
18 Mar 2625.5825.5825.5825.580
17 Mar 2625.9725.9725.9725.970
16 Mar 2625.8925.8925.8925.890
13 Mar 2625.5725.5725.5725.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.310.8%
MA10:25.511.6%
MA20:25.943.3%
MA50:26.445.3%
MA100:26.535.6%
MA200:26.093.9%
STO9:6.52 
STO14:5.13 
RSI14:35.87 
WPR14:-94.87 
MTM14:-1.11
ROC14:-0.04 
ATR:0.24 
Week High:25.571.8%
Week Low:25.050.2%
Month High:27.178.2%
Month Low:25.053.9%
Year High:27.228.4%
Year Low:20.5022.5%
Volatility:0.75