JAMAXJohn Hancock Freedom 529 American Mutual Portfol06/10/2025
LAST:

 63.29		CHANGE:
 0.09		OPEN:
63.29		HIGH:
63.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
63.20		LOW:
63.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2563.2963.2963.2963.2900
06/09/2563.2063.2063.2063.2000
06/06/2563.2463.2463.2463.2400
06/05/2562.8862.8862.8862.8800
06/04/2562.9462.9462.9462.9400
06/03/2562.9462.9462.9462.9400
06/02/2562.6562.6562.6562.6500
05/30/2562.4362.4362.4362.4300
05/29/2562.2462.2462.2462.2400
05/28/2561.9961.9961.9961.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84