USMF, JAMFX End of Day and Historical Stock Data [Jacob Internet Fund Investor Class Shares]

16 Dec 2025

LAST: 6.750	CHANGE: 0.06	OPEN: 6.750	HIGH: 6.750	ASK: 0.000	VOLUME: 0
LAST: 6.750	CHG(%): 0.90	PREV: 6.690	LOW: 6.750	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	6.750	6.750	6.750	6.750
15 Dec 25	6.690	6.690	6.690	6.690
12 Dec 25	6.840	6.840	6.840	6.840
11 Dec 25	6.930	6.930	6.930	6.930
10 Dec 25	6.930	6.930	6.930	6.930
09 Dec 25	6.780	6.780	6.780	6.780
08 Dec 25	6.750	6.750	6.750	6.750
05 Dec 25	6.790	6.790	6.790	6.790
04 Dec 25	6.860	6.860	6.860	6.860
03 Dec 25	6.860	6.860	6.860	6.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.750