USMF, JAMFX End of Day and Historical Stock Data [Jacob Internet Fund Investor Class Shares]

09 Apr 2026

LAST: 4.680	CHANGE: 0.17	OPEN: 4.680	HIGH: 4.680	ASK: 0.000	VOLUME: 0
LAST: 4.680	CHG(%): 3.51	PREV: 4.850	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	4.680	4.680	4.680	4.680
08 Apr 26	4.850	4.850	4.850	4.850
07 Apr 26	4.890	4.890	4.890	4.890
06 Apr 26	4.900	4.900	4.900	4.900
02 Apr 26	4.870	4.870	4.870	4.870
01 Apr 26	4.820	4.820	4.820	4.820
31 Mar 26	4.800	4.800	4.800	4.800
30 Mar 26	4.630	4.630	4.630	4.630
27 Mar 26	4.650	4.650	4.650	4.650
26 Mar 26	4.820	4.820	4.820	4.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680