JAMFXJacob Internet Fund Investor Class Shares06/10/2025
LAST:

 6.320		CHANGE:
 0.05		OPEN:
6.320		HIGH:
6.320		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.80		PREV:
6.270		LOW:
6.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/256.3206.3206.3206.32000
06/09/256.2706.2706.2706.27000
06/06/256.2206.2206.2206.22000
06/05/256.1306.1306.1306.13000
06/04/256.0906.0906.0906.09000
06/03/256.0606.0606.0606.06000
06/02/255.9205.9205.9205.92000
05/30/255.8805.8805.8805.88000
05/29/255.9305.9305.9305.93000
05/28/255.9505.9505.9505.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84