EODData

USMF, JAMRX: Janus Henderson Research Fund - T Shares

14 Oct 2026
LAST:

94.88

CHANGE:
 2.33
OPEN:
94.88
HIGH:
94.88
ASK:
0.00
VOLUME:
0
CHG(%):
2.40
PREV:
97.21
LOW:
94.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2694.8894.8894.8894.880
13 Oct 2697.2197.2197.2197.210
12 Oct 2697.4597.4597.4597.450
09 Oct 2698.1198.1198.1198.110
08 Oct 2697.4597.4597.4597.450
07 Oct 2698.9998.9998.9998.990
06 Oct 2699.3599.3599.3599.350
05 Oct 2698.9698.9698.9698.960
02 Oct 2697.7797.7797.7797.770
01 Oct 2696.6796.6796.6796.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.022.3%
MA10:97.683.0%
MA20:96.782.0%
MA50:95.540.7%
MA100:94.680.2%
MA200:90.994.3%
RSI14:44.76
WPR14:-100.00 
MTM14:-1.83
ROC14:-0.02 
ATR:0.77 
Week High:98.994.3%
Week Low:94.880.0%
Month High:99.354.7%
Month Low:92.034.3%
Year High:103.889.5%
Year Low:76.9623.3%
Volatility:3.04