JANBXJanus Henderson Balanced Fund - D Shares06/25/2025
LAST:

 48.26		CHANGE:
 0.13		OPEN:
48.26		HIGH:
48.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
48.13		LOW:
48.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2548.2648.2648.2648.2600
06/24/2548.1348.1348.1348.1300
06/23/2547.6447.6447.6447.6400
06/20/2547.3747.3747.3747.3700
06/19/2547.4847.4847.4847.4800
06/18/2547.4847.4847.4847.4800
06/17/2547.5547.5547.5547.5500
06/16/2547.7047.7047.7047.7000
06/13/2547.4147.4147.4147.4100
06/12/2547.8947.8947.8947.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:41.54 - 49.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61