JANVXJanus Henderson Venture Fund - D Shares06/10/2025
LAST:

 82.25		CHANGE:
 0.71		OPEN:
82.25		HIGH:
82.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
81.54		LOW:
82.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2582.2582.2582.2582.2500
06/09/2581.5481.5481.5481.5400
06/06/2581.5381.5381.5381.5300
06/05/2580.6380.6380.6380.6300
06/04/2580.7380.7380.7380.7300
06/03/2580.5280.5280.5280.5200
06/02/2579.6279.6279.6279.6200
05/30/2579.4179.4179.4179.4100
05/29/2579.3679.3679.3679.3600
05/28/2579.0879.0879.0879.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:67.58 - 95.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84