JATAXJanus Henderson Global Technology and Innovation06/10/2025
LAST:

 64.00		CHANGE:
 0.39		OPEN:
64.00		HIGH:
64.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
63.61		LOW:
64.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2564.0064.0064.0064.0000
06/09/2563.6163.6163.6163.6100
06/06/2563.4763.4763.4763.4700
06/05/2563.2263.2263.2263.2200
06/04/2563.1763.1763.1763.1700
06/03/2562.5962.5962.5962.5900
06/02/2562.0862.0862.0862.0800
05/30/2561.6561.6561.6561.6500
05/29/2561.7661.7661.7661.7600
05/28/2561.4761.4761.4761.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:47.55 - 69.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84