USMF, JBAEX End of Day and Historical Stock Data []

13 Oct 2026

LAST: 9.940	CHANGE: 0.00	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.00	PREV: 9.940	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 26	9.940	9.940	9.940	9.940
12 Oct 26	9.940	9.940	9.940	9.940
09 Oct 26	9.950	9.950	9.950	9.950
08 Oct 26	9.900	9.900	9.900	9.900
07 Oct 26	9.930	9.930	9.930	9.930
06 Oct 26	9.980	9.980	9.980	9.980
05 Oct 26	9.950	9.950	9.950	9.950
01 Oct 26	9.850	9.850	9.850	9.850
30 Sep 26	9.850	9.850	9.850	9.850
29 Sep 26	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940