JBCAXJohn Hancock Freedom 529 Blue Chip Growth Portfo06/10/2025
LAST:

 129.6		CHANGE:
 0.66		OPEN:
129.6		HIGH:
129.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
128.9		LOW:
129.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25129.6129.6129.6129.600
06/09/25128.9128.9128.9128.900
06/06/25128.9128.9128.9128.900
06/05/25127.5127.5127.5127.500
06/04/25128.2128.2128.2128.200
06/03/25127.5127.5127.5127.500
06/02/25126.8126.8126.8126.800
05/30/25126.0126.0126.0126.000
05/29/25126.1126.1126.1126.100
05/28/25125.5125.5125.5125.500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.90 - 130.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84