USMF, JBCDX End of Day and Historical Stock Data [John Hancock Freedom 529 Blue Chip Growth Portfo]

05 Feb 2026

LAST: 115.0	CHANGE: 2.01	OPEN: 115.0	HIGH: 115.0	ASK: 0.0	VOLUME: 0
LAST: 115.0	CHG(%): 1.72	PREV: 117.0	LOW: 115.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Feb 26	115.0	115.0	115.0	115.0
04 Feb 26	117.0	117.0	117.0	117.0
03 Feb 26	118.2	118.2	118.2	118.2
02 Feb 26	120.6	120.6	120.6	120.6
30 Jan 26	120.3	120.3	120.3	120.3
29 Jan 26	121.2	121.2	121.2	121.2
28 Jan 26	121.8	121.8	121.8	121.8
27 Jan 26	122.5	122.5	122.5	122.5
26 Jan 26	121.9	121.9	121.9	121.9
23 Jan 26	121.2	121.2	121.2	121.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.0