JBCDXJohn Hancock Freedom 529 Blue Chip Growth Portfo06/10/2025
LAST:

 108.6		CHANGE:
 0.55		OPEN:
108.6		HIGH:
108.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
108.0		LOW:
108.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25108.6108.6108.6108.600
06/09/25108.0108.0108.0108.000
06/06/25108.0108.0108.0108.000
06/05/25106.8106.8106.8106.800
06/04/25107.4107.4107.4107.400
06/03/25106.8106.8106.8106.800
06/02/25106.3106.3106.3106.300
05/30/25105.6105.6105.6105.600
05/29/25105.7105.7105.7105.700
05/28/25105.2105.2105.2105.200
FUNDAMENTALS
Sector:
Industry:
52wk range:84.65 - 109.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84