JBGCXJohn Hancock Funds II Blue Chip Growth Fund Clas06/10/2025
LAST:

 53.76		CHANGE:
 0.28		OPEN:
53.76		HIGH:
53.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
53.48		LOW:
53.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2553.7653.7653.7653.7600
06/09/2553.4853.4853.4853.4800
06/06/2553.4853.4853.4853.4800
06/05/2552.9052.9052.9052.9000
06/04/2553.1853.1853.1853.1800
06/03/2552.9152.9152.9152.9100
06/02/2552.6552.6552.6552.6500
05/30/2552.3152.3152.3152.3100
05/29/2552.3552.3552.3552.3500
05/28/2552.1252.1252.1252.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:41.87 - 58.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84