USMF, JBLYX End of Day and Historical Stock Data [Mackenzie Ivy Foreign Equity Currency Neutral Fu]

21 May 2026

LAST: 8.060	CHANGE: 0.06	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 0.75	PREV: 8.000	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	8.060	8.060	8.060	8.060
20 May 26	8.000	8.000	8.000	8.000
18 May 26	7.920	7.920	7.920	7.920
15 May 26	7.960	7.960	7.960	7.960
14 May 26	7.900	7.900	7.900	7.900
13 May 26	7.910	7.910	7.910	7.910
12 May 26	7.880	7.880	7.880	7.880
11 May 26	7.960	7.960	7.960	7.960
08 May 26	8.000	8.000	8.000	8.000
07 May 26	8.010	8.010	8.010	8.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060