USMF, JBMAX End of Day and Historical Stock Data [Mackenzie Ivy Foreign Equity Currency Neutral Fu]

16 Oct 2026

LAST: 8.320	CHANGE: 0.10	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 1.22	PREV: 8.220	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	8.320	8.320	8.320	8.320
15 Oct 26	8.220	8.220	8.220	8.220
14 Oct 26	8.210	8.210	8.210	8.210
12 Oct 26	8.150	8.150	8.150	8.150
09 Oct 26	8.090	8.090	8.090	8.090
08 Oct 26	8.070	8.070	8.070	8.070
07 Oct 26	8.080	8.080	8.080	8.080
06 Oct 26	8.030	8.030	8.030	8.030
05 Oct 26	8.000	8.000	8.000	8.000
02 Oct 26	7.970	7.970	7.970	7.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320