USMF, JBMYX End of Day and Historical Stock Data [Mackenzie Ivy Foreign Equity Fund Series F8 NL []

22 Oct 2026

LAST: 6.630	CHANGE: 0.00	OPEN: 6.630	HIGH: 6.630	ASK: 0.000	VOLUME: 0
LAST: 6.630	CHG(%): 0.00	PREV: 6.630	LOW: 6.630	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	6.630	6.630	6.630	6.630
21 Oct 26	6.630	6.630	6.630	6.630
20 Oct 26	6.620	6.620	6.620	6.620
19 Oct 26	6.630	6.630	6.630	6.630
16 Oct 26	6.650	6.650	6.650	6.650
15 Oct 26	6.580	6.580	6.580	6.580
14 Oct 26	6.570	6.570	6.570	6.570
12 Oct 26	6.550	6.550	6.550	6.550
09 Oct 26	6.480	6.480	6.480	6.480
08 Oct 26	6.480	6.480	6.480	6.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.630