USMF, JBNPX End of Day and Historical Stock Data [Mackenzie Ivy Foreign Equity Fund Series Pwt8 Fe]

25 Mar 2026

LAST: 8.400	CHANGE: 0.03	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 0.36	PREV: 8.430	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	8.400	8.400	8.400	8.400
24 Mar 26	8.430	8.430	8.430	8.430
23 Mar 26	8.370	8.370	8.370	8.370
20 Mar 26	8.540	8.540	8.540	8.540
19 Mar 26	8.560	8.560	8.560	8.560
18 Mar 26	8.700	8.700	8.700	8.700
17 Mar 26	8.670	8.670	8.670	8.670
16 Mar 26	8.620	8.620	8.620	8.620
13 Mar 26	8.590	8.590	8.590	8.590
12 Mar 26	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400