USMF, JBNPX End of Day and Historical Stock Data [Mackenzie Ivy Foreign Equity Fund Series Pwt8 Fe]

05 Feb 2026

LAST: 9.150	CHANGE: 0.00	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): NaN	PREV: 0.000	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	9.150	9.150	9.150	9.150
04 Feb 26	9.040	9.040	9.040	9.040
03 Feb 26	9.190	9.190	9.190	9.190
02 Feb 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150