USMF, JBNYX End of Day and Historical Stock Data []

21 May 2026

LAST: 5.590	CHANGE: 0.04	OPEN: 5.590	HIGH: 5.590	ASK: 0.000	VOLUME: 0
LAST: 5.590	CHG(%): 0.72	PREV: 5.550	LOW: 5.590	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	5.590	5.590	5.590	5.590
20 May 26	5.550	5.550	5.550	5.550
18 May 26	5.490	5.490	5.490	5.490
15 May 26	5.510	5.510	5.510	5.510
14 May 26	5.470	5.470	5.470	5.470
13 May 26	5.480	5.480	5.480	5.480
12 May 26	5.460	5.460	5.460	5.460
11 May 26	5.510	5.510	5.510	5.510
08 May 26	5.530	5.530	5.530	5.530
07 May 26	5.530	5.530	5.530	5.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.590