USMF, JBOEX End of Day and Historical Stock Data []

21 May 2026

LAST: 8.820	CHANGE: 0.07	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.80	PREV: 8.750	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	8.820	8.820	8.820	8.820
20 May 26	8.750	8.750	8.750	8.750
18 May 26	8.680	8.680	8.680	8.680
15 May 26	8.740	8.740	8.740	8.740
14 May 26	8.700	8.700	8.700	8.700
13 May 26	8.720	8.720	8.720	8.720
12 May 26	8.710	8.710	8.710	8.710
11 May 26	8.780	8.780	8.780	8.780
08 May 26	8.820	8.820	8.820	8.820
07 May 26	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820