USMF, JBOQX End of Day and Historical Stock Data [Mackenzie Ivy Global Balanced Fund Series F8 NL]

28 Oct 2026

LAST: 8.000	CHANGE: 0.01	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 0
LAST: 8.000	CHG(%): 0.12	PREV: 8.010	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.000	8.000	8.000	8.000
27 Oct 26	8.010	8.010	8.010	8.010
26 Oct 26	7.980	7.980	7.980	7.980
23 Oct 26	8.080	8.080	8.080	8.080
22 Oct 26	8.020	8.020	8.020	8.020
21 Oct 26	8.020	8.020	8.020	8.020
20 Oct 26	8.000	8.000	8.000	8.000
19 Oct 26	8.020	8.020	8.020	8.020
16 Oct 26	8.040	8.040	8.040	8.040
15 Oct 26	7.970	7.970	7.970	7.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000