USMF, JBOQX End of Day and Historical Stock Data [Mackenzie Ivy Global Balanced Fund Series F8 NL]

21 May 2026

LAST: 7.830	CHANGE: 0.06	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 0.77	PREV: 7.770	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	7.830	7.830	7.830	7.830
20 May 26	7.770	7.770	7.770	7.770
18 May 26	7.710	7.710	7.710	7.710
15 May 26	7.750	7.750	7.750	7.750
14 May 26	7.700	7.700	7.700	7.700
13 May 26	7.710	7.710	7.710	7.710
12 May 26	7.690	7.690	7.690	7.690
11 May 26	7.760	7.760	7.760	7.760
08 May 26	7.770	7.770	7.770	7.770
07 May 26	7.770	7.770	7.770	7.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830